Historical Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $65.40 2,204,865 1:1 $65.21 $65.56 $64.89
August 20, 2019 $65.14 1,048,718 1:1 $65.33 $65.67 $64.82
August 21, 2019 $65.13 1,321,878 1:1 $65.49 $65.68 $64.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.