Historical Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $71.17 1,937,839 1:1 $71.40 $71.65 $71.13
November 19, 2019 $71.88 1,824,553 1:1 $71.38 $72.16 $71.20
November 20, 2019 $72.01 1,286,256 1:1 $71.76 $72.30 $71.71
November 21, 2019 $71.62 972,600 1:1 $71.96 $72.19 $71.44
November 22, 2019 $71.85 910,412 1:1 $71.83 $72.01 $71.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.