Historical Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $61.86 3,740,582 1:1 $60.08 $62.03 $59.73
March 31, 2020 $60.00 3,815,181 1:1 $61.59 $62.28 $59.04
April 1, 2020 $58.30 3,652,878 1:1 $58.00 $59.27 $57.50
April 2, 2020 $60.63 2,984,393 1:1 $57.70 $60.89 $57.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.