Historical Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $68.15 1,830,594 1:1 $67.61 $68.32 $67.57
September 17, 2019 $67.93 3,111,569 1:1 $68.22 $68.86 $67.60
September 18, 2019 $67.84 2,625,542 1:1 $68.20 $68.28 $67.12
September 19, 2019 $67.75 1,813,493 1:1 $67.95 $68.35 $67.62
September 20, 2019 $67.36 9,499,810 1:1 $67.83 $68.05 $66.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.