Historical Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $79.93 3,173,044 1:1 $78.52 $79.96 $78.41
January 14, 2020 $79.06 2,863,768 1:1 $77.93 $79.61 $77.02
January 15, 2020 $79.35 2,010,043 1:1 $79.00 $79.70 $78.48
January 16, 2020 $78.08 4,979,524 1:1 $80.04 $80.08 $77.65
January 17, 2020 $79.27 4,436,664 1:1 $78.38 $79.37 $78.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.